Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2001 | 3.7 | 3.9 | 3.47 | 3.57 | 56.5 Thousand |
| 11 Dec, 2001 | 3.32 | 3.62 | 3.3 | 3.5 | 332.4 Thousand |
| 10 Dec, 2001 | 3.2 | 3.6 | 3.19 | 3.3 | 284.6 Thousand |
| 07 Dec, 2001 | 3.15 | 3.24 | 3.11 | 3.12 | 41.8 Thousand |
| 06 Dec, 2001 | 2.99 | 3.8 | 2.9 | 3.1 | 82.9 Thousand |
| 05 Dec, 2001 | 3.03 | 3.1 | 2.98 | 3.01 | 45.3 Thousand |
| 04 Dec, 2001 | 3.0 | 3.05 | 2.9 | 3.02 | 25.8 Thousand |
| 03 Dec, 2001 | 3.1 | 3.11 | 2.91 | 2.95 | 65.9 Thousand |
| 30 Nov, 2001 | 3.0 | 3.04 | 2.85 | 3.04 | 8400.00 |
| 29 Nov, 2001 | 3.0 | 3.08 | 2.8 | 2.86 | 15.6 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC