Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.7 | 3.7 | 3.62 | 3.67 | 276.62 Thousand |
| 11 Apr, 2019 | 3.63 | 3.69 | 3.6 | 3.68 | 407.46 Thousand |
| 10 Apr, 2019 | 3.57 | 3.64 | 3.55 | 3.62 | 283.46 Thousand |
| 09 Apr, 2019 | 3.5 | 3.56 | 3.48 | 3.55 | 219.85 Thousand |
| 08 Apr, 2019 | 3.55 | 3.6 | 3.46 | 3.5 | 428.48 Thousand |
| 05 Apr, 2019 | 3.53 | 3.58 | 3.5 | 3.52 | 344.13 Thousand |
| 04 Apr, 2019 | 3.62 | 3.62 | 3.48 | 3.51 | 670.78 Thousand |
| 03 Apr, 2019 | 3.75 | 3.8 | 3.6 | 3.61 | 662.44 Thousand |
| 02 Apr, 2019 | 3.69 | 3.74 | 3.63 | 3.72 | 345.89 Thousand |
| 01 Apr, 2019 | 3.62 | 3.71 | 3.61 | 3.68 | 431.34 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC