Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.58 | 3.61 | 3.55 | 3.59 | 390.92 Thousand |
| 28 Mar, 2019 | 3.56 | 3.62 | 3.56 | 3.57 | 267.59 Thousand |
| 27 Mar, 2019 | 3.58 | 3.59 | 3.5 | 3.56 | 185.1 Thousand |
| 26 Mar, 2019 | 3.6 | 3.63 | 3.54 | 3.57 | 233.09 Thousand |
| 25 Mar, 2019 | 3.56 | 3.6 | 3.42 | 3.56 | 455.04 Thousand |
| 22 Mar, 2019 | 3.69 | 3.72 | 3.52 | 3.56 | 561.36 Thousand |
| 21 Mar, 2019 | 3.58 | 3.74 | 3.58 | 3.73 | 524.67 Thousand |
| 20 Mar, 2019 | 3.65 | 3.7 | 3.56 | 3.58 | 372.92 Thousand |
| 19 Mar, 2019 | 3.64 | 3.7 | 3.64 | 3.64 | 474.29 Thousand |
| 18 Mar, 2019 | 3.55 | 3.63 | 3.55 | 3.62 | 1.31 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC