Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.04 | 4.11 | 3.92 | 4.02 | 455.67 Thousand |
| 26 Apr, 2019 | 4.1 | 4.14 | 3.93 | 4.03 | 642.05 Thousand |
| 25 Apr, 2019 | 4.19 | 4.23 | 4.1 | 4.1 | 586.93 Thousand |
| 24 Apr, 2019 | 4.22 | 4.27 | 4.12 | 4.18 | 590.33 Thousand |
| 23 Apr, 2019 | 4.28 | 4.38 | 4.15 | 4.18 | 994.04 Thousand |
| 22 Apr, 2019 | 3.81 | 4.25 | 3.8 | 4.23 | 2.09 Million |
| 18 Apr, 2019 | 3.74 | 3.78 | 3.65 | 3.76 | 343.19 Thousand |
| 17 Apr, 2019 | 3.75 | 3.8 | 3.68 | 3.75 | 396.45 Thousand |
| 16 Apr, 2019 | 3.65 | 3.75 | 3.65 | 3.73 | 382.62 Thousand |
| 15 Apr, 2019 | 3.68 | 3.72 | 3.6 | 3.64 | 235.56 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC