Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.09 | 3.12 | 2.96 | 3.03 | 884.19 Thousand |
| 10 May, 2019 | 3.13 | 3.18 | 3.06 | 3.16 | 449.65 Thousand |
| 09 May, 2019 | 3.26 | 3.26 | 3.13 | 3.13 | 791.21 Thousand |
| 08 May, 2019 | 3.21 | 3.36 | 3.15 | 3.32 | 708.89 Thousand |
| 07 May, 2019 | 3.56 | 3.56 | 3.16 | 3.23 | 1.84 Million |
| 06 May, 2019 | 3.65 | 3.65 | 3.45 | 3.56 | 1.05 Million |
| 03 May, 2019 | 3.78 | 3.8 | 3.68 | 3.71 | 779.17 Thousand |
| 02 May, 2019 | 3.75 | 3.81 | 3.72 | 3.78 | 510.97 Thousand |
| 01 May, 2019 | 3.84 | 3.87 | 3.68 | 3.72 | 638.4 Thousand |
| 30 Apr, 2019 | 4.02 | 4.03 | 3.79 | 3.83 | 685.69 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC