Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.58 | 3.63 | 3.53 | 3.54 | 1.09 Million |
| 14 Mar, 2019 | 3.72 | 3.73 | 3.51 | 3.54 | 1.08 Million |
| 13 Mar, 2019 | 3.76 | 3.81 | 3.69 | 3.72 | 560.96 Thousand |
| 12 Mar, 2019 | 3.95 | 4.07 | 3.74 | 3.76 | 809.96 Thousand |
| 11 Mar, 2019 | 3.76 | 3.9 | 3.71 | 3.9 | 536.27 Thousand |
| 08 Mar, 2019 | 3.7 | 3.75 | 3.62 | 3.73 | 439.6 Thousand |
| 07 Mar, 2019 | 3.7 | 3.76 | 3.68 | 3.72 | 429.5 Thousand |
| 06 Mar, 2019 | 3.75 | 3.78 | 3.68 | 3.7 | 595.34 Thousand |
| 05 Mar, 2019 | 3.81 | 3.86 | 3.69 | 3.69 | 846.81 Thousand |
| 04 Mar, 2019 | 3.9 | 3.92 | 3.76 | 3.82 | 747.82 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC