Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.28 | 3.29 | 3.18 | 3.27 | 1.27 Million |
| 05 May, 2021 | 3.32 | 3.46 | 3.29 | 3.34 | 910.68 Thousand |
| 04 May, 2021 | 3.45 | 3.6 | 3.28 | 3.33 | 2.16 Million |
| 03 May, 2021 | 3.55 | 3.55 | 3.27 | 3.33 | 1.85 Million |
| 30 Apr, 2021 | 3.48 | 3.53 | 3.38 | 3.41 | 836.62 Thousand |
| 29 Apr, 2021 | 3.55 | 3.62 | 3.47 | 3.55 | 559.3 Thousand |
| 28 Apr, 2021 | 3.54 | 3.56 | 3.51 | 3.53 | 350.93 Thousand |
| 27 Apr, 2021 | 3.62 | 3.64 | 3.52 | 3.54 | 442.27 Thousand |
| 26 Apr, 2021 | 3.55 | 3.63 | 3.52 | 3.6 | 602.46 Thousand |
| 23 Apr, 2021 | 3.47 | 3.56 | 3.45 | 3.51 | 548.43 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC