Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.56 | 3.81 | 3.56 | 3.71 | 1.03 Million |
| 03 Jun, 2021 | 3.49 | 3.59 | 3.48 | 3.55 | 713.68 Thousand |
| 02 Jun, 2021 | 3.57 | 3.59 | 3.48 | 3.54 | 762.01 Thousand |
| 01 Jun, 2021 | 3.35 | 3.57 | 3.35 | 3.56 | 1.43 Million |
| 28 May, 2021 | 3.44 | 3.47 | 3.33 | 3.34 | 440.99 Thousand |
| 27 May, 2021 | 3.39 | 3.45 | 3.38 | 3.41 | 536.82 Thousand |
| 26 May, 2021 | 3.29 | 3.42 | 3.29 | 3.37 | 517.41 Thousand |
| 25 May, 2021 | 3.36 | 3.37 | 3.26 | 3.26 | 524.82 Thousand |
| 24 May, 2021 | 3.3 | 3.41 | 3.3 | 3.35 | 458.3 Thousand |
| 21 May, 2021 | 3.34 | 3.39 | 3.29 | 3.33 | 525.4 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC