Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.78 | 3.95 | 3.78 | 3.78 | 4.21 Million |
| 17 Jun, 2021 | 3.99 | 4.09 | 3.78 | 3.8 | 1.68 Million |
| 16 Jun, 2021 | 3.93 | 3.99 | 3.88 | 3.98 | 650.5 Thousand |
| 15 Jun, 2021 | 3.97 | 3.97 | 3.8 | 3.88 | 942.38 Thousand |
| 14 Jun, 2021 | 3.72 | 4.0 | 3.71 | 3.95 | 1.17 Million |
| 11 Jun, 2021 | 3.66 | 3.74 | 3.65 | 3.71 | 269.71 Thousand |
| 10 Jun, 2021 | 3.7 | 3.74 | 3.63 | 3.68 | 573.75 Thousand |
| 09 Jun, 2021 | 3.84 | 3.85 | 3.68 | 3.69 | 611.46 Thousand |
| 08 Jun, 2021 | 3.73 | 3.85 | 3.66 | 3.81 | 932.53 Thousand |
| 07 Jun, 2021 | 3.68 | 3.78 | 3.66 | 3.74 | 664.63 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC