Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.33 | 3.42 | 3.28 | 3.34 | 820.59 Thousand |
| 19 May, 2021 | 3.13 | 3.33 | 3.13 | 3.31 | 563.32 Thousand |
| 18 May, 2021 | 3.19 | 3.36 | 3.19 | 3.25 | 838.02 Thousand |
| 17 May, 2021 | 3.18 | 3.22 | 3.1 | 3.19 | 702.77 Thousand |
| 14 May, 2021 | 3.15 | 3.22 | 3.09 | 3.2 | 870.03 Thousand |
| 13 May, 2021 | 3.05 | 3.14 | 2.96 | 3.08 | 1.29 Million |
| 12 May, 2021 | 3.12 | 3.15 | 3.0 | 3.01 | 1.14 Million |
| 11 May, 2021 | 3.01 | 3.19 | 2.95 | 3.15 | 1.47 Million |
| 10 May, 2021 | 3.33 | 3.37 | 3.15 | 3.18 | 1 Million |
| 07 May, 2021 | 3.26 | 3.43 | 3.26 | 3.37 | 633.34 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC