Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.41 | 3.55 | 3.4 | 3.46 | 822.35 Thousand |
| 21 Apr, 2021 | 3.22 | 3.47 | 3.2 | 3.43 | 1.03 Million |
| 20 Apr, 2021 | 3.42 | 3.43 | 3.24 | 3.3 | 1.2 Million |
| 19 Apr, 2021 | 3.5 | 3.54 | 3.35 | 3.42 | 1.2 Million |
| 16 Apr, 2021 | 3.65 | 3.66 | 3.49 | 3.5 | 1.12 Million |
| 15 Apr, 2021 | 3.63 | 3.71 | 3.53 | 3.71 | 1.69 Million |
| 14 Apr, 2021 | 3.65 | 3.74 | 3.62 | 3.65 | 913.73 Thousand |
| 13 Apr, 2021 | 3.6 | 3.68 | 3.5 | 3.67 | 1.2 Million |
| 12 Apr, 2021 | 3.75 | 3.75 | 3.57 | 3.63 | 1.1 Million |
| 09 Apr, 2021 | 3.87 | 3.87 | 3.73 | 3.76 | 700.79 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC