Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.92 | 3.92 | 3.78 | 3.87 | 726.79 Thousand |
| 07 Apr, 2021 | 3.87 | 4.02 | 3.85 | 3.88 | 776.53 Thousand |
| 06 Apr, 2021 | 3.95 | 3.95 | 3.8 | 3.89 | 677.23 Thousand |
| 05 Apr, 2021 | 3.93 | 3.97 | 3.83 | 3.95 | 1.01 Million |
| 01 Apr, 2021 | 3.87 | 3.95 | 3.8 | 3.81 | 628.88 Thousand |
| 31 Mar, 2021 | 3.71 | 3.85 | 3.71 | 3.77 | 628.93 Thousand |
| 30 Mar, 2021 | 3.6 | 3.73 | 3.58 | 3.71 | 928.02 Thousand |
| 29 Mar, 2021 | 3.87 | 3.96 | 3.69 | 3.72 | 803 Thousand |
| 26 Mar, 2021 | 3.91 | 3.98 | 3.79 | 3.91 | 827.25 Thousand |
| 25 Mar, 2021 | 3.71 | 3.91 | 3.65 | 3.83 | 1.47 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC