Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.15 | 4.22 | 3.87 | 3.94 | 1.57 Million |
| 09 Mar, 2021 | 3.91 | 4.07 | 3.82 | 3.99 | 2.48 Million |
| 08 Mar, 2021 | 3.73 | 3.92 | 3.6 | 3.64 | 1.29 Million |
| 05 Mar, 2021 | 3.69 | 3.81 | 3.4 | 3.74 | 3.7 Million |
| 04 Mar, 2021 | 3.86 | 4.05 | 3.61 | 3.83 | 4.36 Million |
| 03 Mar, 2021 | 4.29 | 4.32 | 3.98 | 4.11 | 2.65 Million |
| 02 Mar, 2021 | 4.5 | 4.58 | 4.19 | 4.22 | 2.29 Million |
| 01 Mar, 2021 | 4.46 | 4.57 | 4.45 | 4.49 | 1.71 Million |
| 26 Feb, 2021 | 4.5 | 4.65 | 4.32 | 4.4 | 3.21 Million |
| 25 Feb, 2021 | 4.75 | 4.87 | 4.5 | 4.55 | 2.7 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC