Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.07 | 5.16 | 4.85 | 5.02 | 5.49 Million |
| 08 Feb, 2021 | 4.83 | 5.24 | 4.55 | 5.07 | 10.84 Million |
| 05 Feb, 2021 | 5.46 | 5.67 | 5.16 | 5.58 | 7.7 Million |
| 04 Feb, 2021 | 5.49 | 5.5 | 4.96 | 5.28 | 6.97 Million |
| 03 Feb, 2021 | 4.75 | 4.86 | 4.66 | 4.83 | 4.46 Million |
| 02 Feb, 2021 | 4.82 | 4.9 | 4.56 | 4.75 | 2.68 Million |
| 01 Feb, 2021 | 4.52 | 4.71 | 4.3 | 4.56 | 3.05 Million |
| 29 Jan, 2021 | 4.52 | 4.95 | 4.44 | 4.45 | 3.78 Million |
| 28 Jan, 2021 | 4.73 | 4.78 | 4.35 | 4.62 | 4.28 Million |
| 27 Jan, 2021 | 4.92 | 5.15 | 4.7 | 4.88 | 5.61 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC