Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.51 | 5.58 | 5.11 | 5.31 | 5.07 Million |
| 25 Jan, 2021 | 5.28 | 5.59 | 5.02 | 5.45 | 9.16 Million |
| 22 Jan, 2021 | 4.9 | 5.16 | 4.77 | 5.06 | 8.29 Million |
| 21 Jan, 2021 | 5.51 | 5.51 | 5.0 | 5.16 | 9.84 Million |
| 20 Jan, 2021 | 5.68 | 5.94 | 5.41 | 5.45 | 16.66 Million |
| 19 Jan, 2021 | 6.21 | 6.9 | 5.8 | 6.46 | 44.04 Million |
| 15 Jan, 2021 | 3.07 | 6.3 | 2.93 | 4.85 | 38.12 Million |
| 14 Jan, 2021 | 3.18 | 3.29 | 3.11 | 3.15 | 1.17 Million |
| 13 Jan, 2021 | 3.13 | 3.13 | 2.95 | 3.03 | 745.96 Thousand |
| 12 Jan, 2021 | 3.24 | 3.25 | 3.11 | 3.13 | 1.01 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC