Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.86 | 3.88 | 3.73 | 3.77 | 826.58 Thousand |
| 01 Jul, 2021 | 3.79 | 3.85 | 3.77 | 3.79 | 630.87 Thousand |
| 30 Jun, 2021 | 3.68 | 3.82 | 3.58 | 3.77 | 1.02 Million |
| 29 Jun, 2021 | 3.68 | 3.7 | 3.62 | 3.63 | 494.62 Thousand |
| 28 Jun, 2021 | 3.73 | 3.76 | 3.68 | 3.72 | 512.13 Thousand |
| 25 Jun, 2021 | 3.68 | 3.74 | 3.67 | 3.7 | 571.83 Thousand |
| 24 Jun, 2021 | 3.6 | 3.67 | 3.6 | 3.65 | 421.3 Thousand |
| 23 Jun, 2021 | 3.56 | 3.66 | 3.56 | 3.6 | 495.05 Thousand |
| 22 Jun, 2021 | 3.58 | 3.6 | 3.48 | 3.55 | 704.66 Thousand |
| 21 Jun, 2021 | 3.82 | 3.85 | 3.55 | 3.59 | 931.61 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC