Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.0 | 4.24 | 4.0 | 4.1 | 1.98 Million |
| 30 Jul, 2021 | 3.76 | 4.0 | 3.76 | 4.0 | 1.68 Million |
| 29 Jul, 2021 | 3.77 | 3.87 | 3.73 | 3.75 | 675.63 Thousand |
| 28 Jul, 2021 | 3.54 | 3.69 | 3.51 | 3.65 | 469.84 Thousand |
| 27 Jul, 2021 | 3.62 | 3.63 | 3.42 | 3.54 | 736.7 Thousand |
| 26 Jul, 2021 | 3.52 | 3.68 | 3.52 | 3.61 | 576.94 Thousand |
| 23 Jul, 2021 | 3.68 | 3.68 | 3.58 | 3.59 | 419.95 Thousand |
| 22 Jul, 2021 | 3.72 | 3.73 | 3.6 | 3.67 | 506.36 Thousand |
| 21 Jul, 2021 | 3.58 | 3.74 | 3.57 | 3.71 | 486.7 Thousand |
| 20 Jul, 2021 | 3.58 | 3.6 | 3.47 | 3.59 | 479.13 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC