Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.92 | 3.96 | 3.88 | 3.89 | 386.37 Thousand |
| 27 Aug, 2021 | 3.83 | 3.96 | 3.81 | 3.92 | 292.05 Thousand |
| 26 Aug, 2021 | 3.95 | 4.03 | 3.82 | 3.86 | 602.02 Thousand |
| 25 Aug, 2021 | 4.0 | 4.09 | 3.95 | 3.95 | 541.59 Thousand |
| 24 Aug, 2021 | 3.9 | 4.0 | 3.88 | 3.99 | 398.38 Thousand |
| 23 Aug, 2021 | 3.79 | 3.85 | 3.75 | 3.83 | 372.78 Thousand |
| 20 Aug, 2021 | 3.7 | 3.85 | 3.66 | 3.79 | 466.14 Thousand |
| 19 Aug, 2021 | 3.77 | 3.87 | 3.69 | 3.72 | 549.63 Thousand |
| 18 Aug, 2021 | 3.8 | 3.95 | 3.77 | 3.82 | 415.14 Thousand |
| 17 Aug, 2021 | 3.87 | 3.89 | 3.75 | 3.82 | 734.64 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC