Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.7 | 3.74 | 3.59 | 3.61 | 368.02 Thousand |
| 13 Sep, 2021 | 3.65 | 3.8 | 3.61 | 3.72 | 524.31 Thousand |
| 10 Sep, 2021 | 3.85 | 3.87 | 3.68 | 3.68 | 577.11 Thousand |
| 09 Sep, 2021 | 3.81 | 3.88 | 3.78 | 3.82 | 294.59 Thousand |
| 08 Sep, 2021 | 3.95 | 3.96 | 3.79 | 3.84 | 520.6 Thousand |
| 07 Sep, 2021 | 3.96 | 4.06 | 3.94 | 3.94 | 393.97 Thousand |
| 03 Sep, 2021 | 4.05 | 4.06 | 3.94 | 3.95 | 317.04 Thousand |
| 02 Sep, 2021 | 4.0 | 4.12 | 3.97 | 4.05 | 603.53 Thousand |
| 01 Sep, 2021 | 4.03 | 4.08 | 3.95 | 4.0 | 595.3 Thousand |
| 31 Aug, 2021 | 3.92 | 4.12 | 3.86 | 4.04 | 902.11 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC