Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.61 | 3.63 | 3.46 | 3.47 | 451.35 Thousand |
| 27 Sep, 2021 | 3.68 | 3.71 | 3.6 | 3.62 | 300.33 Thousand |
| 24 Sep, 2021 | 3.61 | 3.66 | 3.55 | 3.61 | 433.35 Thousand |
| 23 Sep, 2021 | 3.56 | 3.66 | 3.54 | 3.62 | 347.55 Thousand |
| 22 Sep, 2021 | 3.47 | 3.62 | 3.47 | 3.57 | 440.1 Thousand |
| 21 Sep, 2021 | 3.57 | 3.58 | 3.42 | 3.46 | 511.36 Thousand |
| 20 Sep, 2021 | 3.53 | 3.59 | 3.46 | 3.5 | 830.26 Thousand |
| 17 Sep, 2021 | 3.7 | 3.71 | 3.62 | 3.67 | 251.91 Thousand |
| 16 Sep, 2021 | 3.64 | 3.75 | 3.61 | 3.69 | 391.64 Thousand |
| 15 Sep, 2021 | 3.58 | 3.66 | 3.58 | 3.6 | 382.65 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC