Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.29 | 3.35 | 3.26 | 3.27 | 276.01 Thousand |
| 25 Oct, 2021 | 3.29 | 3.35 | 3.26 | 3.29 | 339.94 Thousand |
| 22 Oct, 2021 | 3.37 | 3.38 | 3.32 | 3.32 | 678.8 Thousand |
| 21 Oct, 2021 | 3.38 | 3.44 | 3.36 | 3.4 | 300.54 Thousand |
| 20 Oct, 2021 | 3.38 | 3.44 | 3.35 | 3.42 | 212.04 Thousand |
| 19 Oct, 2021 | 3.29 | 3.41 | 3.27 | 3.39 | 436.68 Thousand |
| 18 Oct, 2021 | 3.35 | 3.35 | 3.26 | 3.28 | 508.61 Thousand |
| 15 Oct, 2021 | 3.5 | 3.52 | 3.38 | 3.38 | 292.43 Thousand |
| 14 Oct, 2021 | 3.4 | 3.52 | 3.37 | 3.48 | 385.28 Thousand |
| 13 Oct, 2021 | 3.38 | 3.4 | 3.34 | 3.39 | 266.78 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC