Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.31 | 3.41 | 3.31 | 3.36 | 261.82 Thousand |
| 11 Oct, 2021 | 3.33 | 3.39 | 3.31 | 3.31 | 229.22 Thousand |
| 08 Oct, 2021 | 3.39 | 3.42 | 3.33 | 3.35 | 249.1 Thousand |
| 07 Oct, 2021 | 3.35 | 3.47 | 3.33 | 3.42 | 711.31 Thousand |
| 06 Oct, 2021 | 3.3 | 3.34 | 3.24 | 3.29 | 762.56 Thousand |
| 05 Oct, 2021 | 3.35 | 3.41 | 3.3 | 3.36 | 532.2 Thousand |
| 04 Oct, 2021 | 3.46 | 3.46 | 3.36 | 3.37 | 374.4 Thousand |
| 01 Oct, 2021 | 3.52 | 3.52 | 3.42 | 3.46 | 421.33 Thousand |
| 30 Sep, 2021 | 3.48 | 3.53 | 3.45 | 3.49 | 289.69 Thousand |
| 29 Sep, 2021 | 3.48 | 3.49 | 3.44 | 3.47 | 463.65 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC