Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.26 | 3.31 | 3.19 | 3.21 | 450.71 Thousand |
| 08 Nov, 2021 | 3.25 | 3.34 | 3.25 | 3.26 | 445.5 Thousand |
| 05 Nov, 2021 | 3.22 | 3.29 | 3.18 | 3.24 | 467.88 Thousand |
| 04 Nov, 2021 | 3.27 | 3.38 | 3.2 | 3.2 | 671.55 Thousand |
| 03 Nov, 2021 | 3.17 | 3.29 | 3.15 | 3.27 | 609.75 Thousand |
| 02 Nov, 2021 | 3.25 | 3.26 | 3.16 | 3.18 | 572.92 Thousand |
| 01 Nov, 2021 | 3.25 | 3.38 | 3.11 | 3.29 | 1.82 Million |
| 29 Oct, 2021 | 3.39 | 3.54 | 3.35 | 3.51 | 967.73 Thousand |
| 28 Oct, 2021 | 3.25 | 3.44 | 3.25 | 3.41 | 508.99 Thousand |
| 27 Oct, 2021 | 3.26 | 3.34 | 3.25 | 3.26 | 390.4 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC