Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.99 | 4.02 | 3.84 | 3.96 | 846.6 Thousand |
| 13 Aug, 2021 | 4.12 | 4.14 | 4.01 | 4.03 | 419.16 Thousand |
| 12 Aug, 2021 | 4.13 | 4.18 | 4.11 | 4.15 | 407.34 Thousand |
| 11 Aug, 2021 | 4.07 | 4.13 | 4.02 | 4.12 | 545.05 Thousand |
| 10 Aug, 2021 | 4.25 | 4.28 | 4.04 | 4.1 | 521.27 Thousand |
| 09 Aug, 2021 | 4.21 | 4.33 | 4.12 | 4.22 | 1.37 Million |
| 06 Aug, 2021 | 3.98 | 4.15 | 3.98 | 4.13 | 726.44 Thousand |
| 05 Aug, 2021 | 3.9 | 4.04 | 3.88 | 3.99 | 592.84 Thousand |
| 04 Aug, 2021 | 4.13 | 4.15 | 3.87 | 3.88 | 833.15 Thousand |
| 03 Aug, 2021 | 4.14 | 4.22 | 3.89 | 4.19 | 1.72 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC