Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.45 | 3.52 | 3.4 | 3.5 | 1.12 Million |
| 16 Jul, 2021 | 3.5 | 3.61 | 3.49 | 3.5 | 659.33 Thousand |
| 15 Jul, 2021 | 3.6 | 3.65 | 3.45 | 3.49 | 1.75 Million |
| 14 Jul, 2021 | 3.57 | 3.62 | 3.5 | 3.57 | 1.48 Million |
| 13 Jul, 2021 | 3.68 | 3.68 | 3.56 | 3.57 | 560.44 Thousand |
| 12 Jul, 2021 | 3.73 | 3.75 | 3.61 | 3.64 | 499.58 Thousand |
| 09 Jul, 2021 | 3.63 | 3.72 | 3.56 | 3.72 | 828.46 Thousand |
| 08 Jul, 2021 | 3.67 | 3.7 | 3.54 | 3.62 | 986.67 Thousand |
| 07 Jul, 2021 | 3.9 | 3.91 | 3.7 | 3.71 | 1.36 Million |
| 06 Jul, 2021 | 3.75 | 3.79 | 3.7 | 3.72 | 482.26 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC