Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.59 | 8.51 | 7.58 | 8.42 | 1.2 Million |
| 01 Apr, 2025 | 7.83 | 7.9 | 7.55 | 7.89 | 1.09 Million |
| 31 Mar, 2025 | 7.54 | 7.96 | 7.47 | 7.9 | 1.26 Million |
| 28 Mar, 2025 | 8.31 | 8.42 | 7.67 | 7.9 | 1.83 Million |
| 27 Mar, 2025 | 9.26 | 9.31 | 8.49 | 8.51 | 1.39 Million |
| 26 Mar, 2025 | 9.75 | 9.84 | 9.23 | 9.48 | 967 Thousand |
| 25 Mar, 2025 | 9.82 | 9.9 | 9.53 | 9.86 | 863.8 Thousand |
| 24 Mar, 2025 | 10.0 | 10.33 | 9.71 | 9.88 | 895.4 Thousand |
| 21 Mar, 2025 | 9.27 | 9.77 | 9.2 | 9.57 | 1.38 Million |
| 20 Mar, 2025 | 9.7 | 9.97 | 9.49 | 9.57 | 715.75 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT