Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.29 | 7.38 | 5.94 | 6.95 | 1.25 Million |
| 04 Apr, 2025 | 7.17 | 7.29 | 6.3 | 6.88 | 1.66 Million |
| 03 Apr, 2025 | 7.85 | 7.95 | 7.57 | 7.63 | 1.11 Million |
| 02 Apr, 2025 | 7.59 | 8.51 | 7.58 | 8.42 | 1.2 Million |
| 01 Apr, 2025 | 7.83 | 7.9 | 7.55 | 7.89 | 1.09 Million |
| 31 Mar, 2025 | 7.54 | 7.96 | 7.47 | 7.9 | 1.26 Million |
| 28 Mar, 2025 | 8.31 | 8.42 | 7.67 | 7.9 | 1.83 Million |
| 27 Mar, 2025 | 9.26 | 9.31 | 8.49 | 8.51 | 1.39 Million |
| 26 Mar, 2025 | 9.75 | 9.84 | 9.23 | 9.48 | 967 Thousand |
| 25 Mar, 2025 | 9.82 | 9.9 | 9.53 | 9.86 | 863.8 Thousand |
PRIM
603082
GRP
UPDC
600537
SMXT