USD 9.65
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 9.26 | 9.31 | 8.49 | 8.51 | 1.39 Million |
26 Mar, 2025 | 9.75 | 9.84 | 9.23 | 9.48 | 967 Thousand |
25 Mar, 2025 | 9.82 | 9.9 | 9.53 | 9.86 | 863.8 Thousand |
24 Mar, 2025 | 10.0 | 10.33 | 9.71 | 9.88 | 895.4 Thousand |
21 Mar, 2025 | 9.27 | 9.77 | 9.2 | 9.57 | 1.38 Million |
20 Mar, 2025 | 9.7 | 9.97 | 9.49 | 9.57 | 715.75 Thousand |
19 Mar, 2025 | 9.83 | 10.02 | 9.54 | 9.77 | 876.4 Thousand |
18 Mar, 2025 | 10.11 | 10.14 | 9.76 | 9.84 | 988.82 Thousand |
17 Mar, 2025 | 9.74 | 10.53 | 9.67 | 10.32 | 1.14 Million |
14 Mar, 2025 | 9.73 | 9.88 | 9.48 | 9.74 | 1.08 Million |
PRIM
603082
GRP
UPDC
600537
SMXT