Cerence Inc. (CRNC)

USD 9.65

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.26 9.31 8.49 8.51 1.39 Million
26 Mar, 2025 9.75 9.84 9.23 9.48 967 Thousand
25 Mar, 2025 9.82 9.9 9.53 9.86 863.8 Thousand
24 Mar, 2025 10.0 10.33 9.71 9.88 895.4 Thousand
21 Mar, 2025 9.27 9.77 9.2 9.57 1.38 Million
20 Mar, 2025 9.7 9.97 9.49 9.57 715.75 Thousand
19 Mar, 2025 9.83 10.02 9.54 9.77 876.4 Thousand
18 Mar, 2025 10.11 10.14 9.76 9.84 988.82 Thousand
17 Mar, 2025 9.74 10.53 9.67 10.32 1.14 Million
14 Mar, 2025 9.73 9.88 9.48 9.74 1.08 Million