Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.27 | 8.98 | 8.27 | 8.93 | 971.11 Thousand |
| 23 Apr, 2025 | 8.28 | 8.48 | 8.02 | 8.17 | 871.8 Thousand |
| 22 Apr, 2025 | 7.2 | 7.87 | 7.2 | 7.82 | 1.07 Million |
| 21 Apr, 2025 | 7.36 | 7.44 | 6.96 | 7.1 | 955.13 Thousand |
| 17 Apr, 2025 | 7.37 | 7.65 | 7.22 | 7.59 | 613.9 Thousand |
| 16 Apr, 2025 | 7.4 | 7.64 | 7.08 | 7.34 | 567.46 Thousand |
| 15 Apr, 2025 | 7.43 | 7.66 | 7.41 | 7.61 | 491.9 Thousand |
| 14 Apr, 2025 | 7.77 | 7.84 | 7.22 | 7.46 | 739.2 Thousand |
| 11 Apr, 2025 | 7.18 | 7.49 | 7.02 | 7.4 | 781.15 Thousand |
| 10 Apr, 2025 | 7.72 | 7.82 | 6.97 | 7.2 | 1.25 Million |
PRIM
603082
GRP
UPDC
600537
SMXT