Cerence Inc. (CRNC)

USD 9.65

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.81 8.82 8.03 8.23 966.3 Thousand
20 May, 2025 8.92 8.98 8.72 8.9 761.42 Thousand
19 May, 2025 9.06 9.08 8.71 8.77 1.16 Million
16 May, 2025 9.39 9.58 9.33 9.51 554.4 Thousand
15 May, 2025 9.49 9.53 9.05 9.3 865.14 Thousand
14 May, 2025 10.29 10.5 9.51 9.57 1.5 Million
13 May, 2025 10.0 10.49 9.78 10.17 1.16 Million
12 May, 2025 9.95 10.29 9.69 9.91 1.87 Million
09 May, 2025 9.02 9.47 8.95 9.29 1.08 Million
08 May, 2025 10.24 10.44 8.7 8.78 2.03 Million