Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 7.74 8.01 7.6 7.82 1.11 Million
17 Nov, 2025 8.25 8.33 7.78 7.87 982.2 Thousand
14 Nov, 2025 8.13 8.54 8.03 8.36 1.1 Million
13 Nov, 2025 8.93 8.96 8.36 8.54 1.14 Million
12 Nov, 2025 9.42 9.48 9.01 9.11 943 Thousand
11 Nov, 2025 9.59 9.66 9.35 9.42 902.7 Thousand
10 Nov, 2025 9.7 9.94 9.51 9.62 1.58 Million
07 Nov, 2025 8.95 9.31 8.65 9.28 1.53 Million
06 Nov, 2025 9.67 9.7 9.07 9.22 1.57 Million
05 Nov, 2025 9.83 9.94 9.55 9.74 1.26 Million