Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 19.8 19.8 18.83 18.83 400.00
18 Sep, 2019 21.87 21.87 21.87 21.87 -
17 Sep, 2019 23.07 23.07 21.26 21.87 600.00
16 Sep, 2019 29.36 29.36 25.5 25.5 300.00