Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.88 16.34 14.84 15.11 513.1 Thousand
16 Oct, 2019 15.99 16.21 15.07 15.74 258.9 Thousand
15 Oct, 2019 16.71 16.84 15.77 15.95 399.6 Thousand
14 Oct, 2019 16.19 16.87 16.01 16.78 772.6 Thousand
11 Oct, 2019 16.07 16.73 15.73 16.26 433.5 Thousand
10 Oct, 2019 15.51 16.2 15.51 16.02 712.5 Thousand
09 Oct, 2019 14.05 15.33 13.81 15.31 1.02 Million
08 Oct, 2019 13.93 14.82 13.36 14.03 1.64 Million
07 Oct, 2019 14.25 14.4 12.89 13.95 1.97 Million
04 Oct, 2019 15.9 15.94 13.39 13.85 2.02 Million