Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 15.5 16.6 15.01 15.7 951.9 Thousand
02 Oct, 2019 17.19 18.5 13.56 15.35 2.33 Million
01 Oct, 2019 17.35 20.0 17.3 17.75 674 Thousand
30 Sep, 2019 17.25 17.25 17.25 17.25 2000.00
27 Sep, 2019 17.5 17.5 17.5 17.5 -
26 Sep, 2019 17.5 17.5 17.5 17.5 400.00
25 Sep, 2019 17.89 18.0 17.88 17.95 1800.00
24 Sep, 2019 18.0 18.0 18.0 18.0 2500.00
23 Sep, 2019 17.73 17.73 17.73 17.73 300.00
20 Sep, 2019 18.0 18.1 17.5 17.5 2500.00