Cerence Inc. (CRNC)
USD 9.65
(4.66%)
USD 9.65
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.79 | 8.2 | 6.52 | 8.18 | 1.63 Million |
| 08 Apr, 2025 | 7.49 | 7.65 | 6.66 | 6.9 | 1.35 Million |
| 07 Apr, 2025 | 6.29 | 7.38 | 5.94 | 6.95 | 1.25 Million |
| 04 Apr, 2025 | 7.17 | 7.29 | 6.3 | 6.88 | 1.66 Million |
| 03 Apr, 2025 | 7.85 | 7.95 | 7.57 | 7.63 | 1.11 Million |
| 02 Apr, 2025 | 7.59 | 8.51 | 7.58 | 8.42 | 1.2 Million |
| 01 Apr, 2025 | 7.83 | 7.9 | 7.55 | 7.89 | 1.09 Million |
| 31 Mar, 2025 | 7.54 | 7.96 | 7.47 | 7.9 | 1.26 Million |
| 28 Mar, 2025 | 8.31 | 8.42 | 7.67 | 7.9 | 1.83 Million |
| 27 Mar, 2025 | 9.26 | 9.31 | 8.49 | 8.51 | 1.39 Million |
PRIM
603082
GRP
UPDC
600537
SMXT