Cerence Inc. (CRNC)

USD 9.65

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.08 10.15 9.26 9.35 876.5 Thousand
12 Mar, 2025 9.98 10.5 9.67 10.12 1.23 Million
11 Mar, 2025 9.25 9.84 9.18 9.54 1.71 Million
10 Mar, 2025 9.96 10.17 8.99 9.32 1.98 Million
07 Mar, 2025 10.02 10.36 9.59 10.31 1.74 Million
06 Mar, 2025 10.32 10.88 10.01 10.51 1.14 Million
05 Mar, 2025 10.4 10.94 10.14 10.75 1.19 Million
04 Mar, 2025 9.8 10.66 9.65 10.34 1.83 Million
03 Mar, 2025 11.6 11.71 10.18 10.33 1.92 Million
28 Feb, 2025 11.2 11.79 11.01 11.41 1.53 Million