Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.45 | 9.69 | 9.28 | 9.64 | 1.32 Million |
| 08 Sep, 2025 | 9.46 | 9.75 | 9.19 | 9.45 | 1.87 Million |
| 05 Sep, 2025 | 10.12 | 10.18 | 9.03 | 9.2 | 2.48 Million |
| 04 Sep, 2025 | 9.57 | 10.01 | 9.32 | 10.0 | 2.21 Million |
| 03 Sep, 2025 | 9.8 | 9.96 | 9.54 | 9.67 | 1.13 Million |
| 02 Sep, 2025 | 10.16 | 10.17 | 9.64 | 9.8 | 1.87 Million |
| 29 Aug, 2025 | 10.55 | 10.9 | 10.44 | 10.53 | 1.17 Million |
| 28 Aug, 2025 | 10.75 | 10.82 | 10.4 | 10.61 | 1.09 Million |
| 27 Aug, 2025 | 10.26 | 10.49 | 10.18 | 10.48 | 957.9 Thousand |
| 26 Aug, 2025 | 10.44 | 10.61 | 10.28 | 10.33 | 1.05 Million |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT