USD 9.65
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 10.02 | 10.36 | 9.59 | 10.31 | 1.74 Million |
06 Mar, 2025 | 10.32 | 10.88 | 10.01 | 10.51 | 1.14 Million |
05 Mar, 2025 | 10.4 | 10.94 | 10.14 | 10.75 | 1.19 Million |
04 Mar, 2025 | 9.8 | 10.66 | 9.65 | 10.34 | 1.83 Million |
03 Mar, 2025 | 11.6 | 11.71 | 10.18 | 10.33 | 1.92 Million |
28 Feb, 2025 | 11.2 | 11.79 | 11.01 | 11.41 | 1.53 Million |
27 Feb, 2025 | 12.16 | 12.49 | 11.58 | 11.61 | 1.14 Million |
26 Feb, 2025 | 12.22 | 12.49 | 11.9 | 11.98 | 1.14 Million |
25 Feb, 2025 | 12.45 | 12.54 | 11.35 | 11.78 | 1.92 Million |
24 Feb, 2025 | 12.46 | 12.58 | 11.75 | 12.4 | 1.52 Million |
PRIM
603082
GRP
UPDC
600537
SMXT