USD 9.65
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 11.2 | 11.79 | 11.01 | 11.41 | 1.53 Million |
27 Feb, 2025 | 12.16 | 12.49 | 11.58 | 11.61 | 1.14 Million |
26 Feb, 2025 | 12.22 | 12.49 | 11.9 | 11.98 | 1.14 Million |
25 Feb, 2025 | 12.45 | 12.54 | 11.35 | 11.78 | 1.92 Million |
24 Feb, 2025 | 12.46 | 12.58 | 11.75 | 12.4 | 1.52 Million |
21 Feb, 2025 | 13.49 | 13.7 | 12.53 | 12.55 | 2.04 Million |
20 Feb, 2025 | 13.65 | 13.71 | 12.83 | 13.46 | 1.57 Million |
19 Feb, 2025 | 13.9 | 15.13 | 13.7 | 13.85 | 2.43 Million |
18 Feb, 2025 | 13.82 | 14.19 | 13.41 | 13.92 | 1.54 Million |
14 Feb, 2025 | 14.44 | 14.65 | 13.47 | 13.74 | 2.14 Million |
PRIM
603082
GRP
UPDC
600537
SMXT