Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 109.6 110.16 104.85 105.06 298.6 Thousand
23 Dec, 2020 113.1 113.5 107.75 108.15 799.4 Thousand
22 Dec, 2020 105.46 109.11 103.41 109.08 734 Thousand
21 Dec, 2020 102.33 102.39 95.0 102.23 874.2 Thousand
18 Dec, 2020 101.28 102.5 99.1 101.02 946.5 Thousand
17 Dec, 2020 95.75 103.08 94.58 102.5 1.12 Million
16 Dec, 2020 91.2 95.7 91.2 93.97 927.1 Thousand
15 Dec, 2020 89.5 92.13 88.81 91.02 531.1 Thousand
14 Dec, 2020 92.37 93.75 87.77 88.46 603.6 Thousand
11 Dec, 2020 88.86 90.64 87.05 90.22 399.8 Thousand