Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 99.02 101.27 95.23 98.64 1.06 Million
08 Jan, 2021 111.0 114.23 101.39 102.74 1.01 Million
07 Jan, 2021 107.19 113.89 105.91 112.48 575 Thousand
06 Jan, 2021 104.01 105.14 101.05 104.09 586.3 Thousand
05 Jan, 2021 100.8 106.51 100.4 104.91 405.1 Thousand
04 Jan, 2021 101.46 102.6 96.78 101.78 686 Thousand
31 Dec, 2020 102.11 104.07 100.19 100.48 413.5 Thousand
30 Dec, 2020 100.85 105.11 100.19 102.39 347.1 Thousand
29 Dec, 2020 103.8 104.98 96.64 100.53 500.2 Thousand
28 Dec, 2020 108.03 108.03 101.11 103.66 435.3 Thousand