Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 120.0 125.31 119.59 120.88 782 Thousand
08 Feb, 2021 126.44 131.8 111.65 120.76 1.9 Million
05 Feb, 2021 118.91 125.72 118.23 125.67 791.1 Thousand
04 Feb, 2021 117.27 119.23 114.88 118.69 712.5 Thousand
03 Feb, 2021 118.18 120.0 115.14 116.16 748.6 Thousand
02 Feb, 2021 118.23 118.73 113.0 117.94 458.9 Thousand
01 Feb, 2021 114.36 117.71 113.38 115.85 368.6 Thousand
29 Jan, 2021 117.09 120.45 111.63 111.91 709.9 Thousand
28 Jan, 2021 114.86 121.12 114.0 117.79 730.5 Thousand
27 Jan, 2021 114.72 120.0 111.5 113.98 832.3 Thousand