Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 119.4 120.72 116.52 119.0 661.1 Thousand
25 Jan, 2021 126.36 129.09 116.22 119.17 677.2 Thousand
22 Jan, 2021 118.23 125.14 118.0 124.71 416.6 Thousand
21 Jan, 2021 120.0 121.53 115.76 121.35 576.8 Thousand
20 Jan, 2021 121.23 124.7 117.06 118.73 506.7 Thousand
19 Jan, 2021 124.4 126.12 114.47 119.05 782.8 Thousand
15 Jan, 2021 114.46 120.86 113.81 120.25 1.05 Million
14 Jan, 2021 104.32 115.14 104.23 113.98 1.13 Million
13 Jan, 2021 107.47 107.47 101.12 101.53 590.7 Thousand
12 Jan, 2021 101.52 106.75 100.28 104.8 692.5 Thousand