Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 115.53 115.53 107.64 111.12 578.2 Thousand
23 Feb, 2021 109.63 115.53 99.01 114.35 1.13 Million
22 Feb, 2021 125.69 126.78 117.1 117.86 776.2 Thousand
19 Feb, 2021 129.42 130.15 124.5 127.82 449.1 Thousand
18 Feb, 2021 120.5 124.75 118.8 122.97 437.5 Thousand
17 Feb, 2021 122.35 127.27 120.58 124.76 547 Thousand
16 Feb, 2021 136.27 139.0 121.52 124.95 1.11 Million
12 Feb, 2021 129.16 133.92 124.87 133.43 632.5 Thousand
11 Feb, 2021 129.47 130.4 123.45 129.16 633.3 Thousand
10 Feb, 2021 122.49 130.97 121.21 127.12 924.2 Thousand