Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 100.55 101.6 90.83 91.24 492.7 Thousand
23 Mar, 2021 104.4 106.26 98.79 99.8 322.5 Thousand
22 Mar, 2021 103.25 106.8 100.36 105.43 321.9 Thousand
19 Mar, 2021 99.92 105.58 98.73 102.59 730.2 Thousand
18 Mar, 2021 106.29 107.24 100.37 101.09 359.8 Thousand
17 Mar, 2021 105.15 110.89 102.86 109.32 378.6 Thousand
16 Mar, 2021 113.0 113.81 106.0 109.35 414.3 Thousand
15 Mar, 2021 111.23 115.01 110.81 112.25 496 Thousand
12 Mar, 2021 107.06 112.8 106.92 112.34 447 Thousand
11 Mar, 2021 109.15 113.66 104.5 112.61 856.5 Thousand