Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 94.59 95.2 92.24 94.17 335.8 Thousand
07 Apr, 2021 99.29 99.29 93.55 94.33 367.2 Thousand
06 Apr, 2021 93.75 99.71 93.71 96.94 368.5 Thousand
05 Apr, 2021 97.55 97.55 91.86 94.66 549.1 Thousand
01 Apr, 2021 92.46 96.89 91.42 93.34 449.5 Thousand
31 Mar, 2021 87.03 91.07 86.28 89.58 659.4 Thousand
30 Mar, 2021 83.6 86.46 80.8 85.45 540 Thousand
29 Mar, 2021 87.62 88.0 81.33 84.14 770.4 Thousand
26 Mar, 2021 93.13 94.99 83.76 89.03 749.3 Thousand
25 Mar, 2021 87.75 93.03 85.61 92.58 478.3 Thousand