Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 92.27 93.84 87.03 88.77 488.9 Thousand
05 May, 2021 93.53 95.12 92.12 93.25 391.1 Thousand
04 May, 2021 94.46 96.49 89.2 92.68 513.7 Thousand
03 May, 2021 96.71 97.07 94.13 96.12 365.1 Thousand
30 Apr, 2021 96.0 97.74 94.65 96.41 389.5 Thousand
29 Apr, 2021 98.25 98.5 94.51 97.01 329.6 Thousand
28 Apr, 2021 97.46 98.75 95.36 98.04 273.5 Thousand
27 Apr, 2021 99.25 99.97 96.82 98.64 323.8 Thousand
26 Apr, 2021 92.14 99.76 92.14 99.1 538.3 Thousand
23 Apr, 2021 93.06 93.32 89.77 90.98 504.5 Thousand