Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 103.45 109.49 102.2 108.36 871.8 Thousand
03 Jun, 2021 98.87 102.44 96.0 101.58 444.2 Thousand
02 Jun, 2021 96.66 100.86 95.25 100.34 554.6 Thousand
01 Jun, 2021 96.12 98.32 95.0 96.25 265.6 Thousand
28 May, 2021 95.65 96.07 93.2 95.13 252.1 Thousand
27 May, 2021 91.85 96.74 91.4 95.29 545.2 Thousand
26 May, 2021 90.57 92.08 89.9 91.89 325.2 Thousand
25 May, 2021 90.0 92.53 88.85 90.11 424.4 Thousand
24 May, 2021 85.73 89.82 85.23 89.41 429 Thousand
21 May, 2021 86.56 87.17 83.73 85.23 218 Thousand