Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 122.06 127.8 119.16 123.74 3.62 Million
01 Jul, 2021 105.9 110.14 104.71 108.57 381.6 Thousand
30 Jun, 2021 108.49 108.83 105.61 106.71 897 Thousand
29 Jun, 2021 111.69 111.69 106.72 109.09 348.7 Thousand
28 Jun, 2021 113.42 114.83 110.64 111.88 242.6 Thousand
25 Jun, 2021 114.72 114.72 110.99 111.94 1.95 Million
24 Jun, 2021 111.38 117.54 110.01 114.01 506.8 Thousand
23 Jun, 2021 111.21 111.51 108.91 109.48 434.3 Thousand
22 Jun, 2021 110.42 112.31 109.4 110.28 464.5 Thousand
21 Jun, 2021 108.88 111.67 107.06 111.12 292.9 Thousand