Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 108.68 108.7 106.46 106.75 243.3 Thousand
30 Jul, 2021 105.93 108.83 105.83 107.51 206.1 Thousand
29 Jul, 2021 107.73 109.42 106.93 107.77 187.1 Thousand
28 Jul, 2021 105.84 108.76 105.43 107.14 270.7 Thousand
27 Jul, 2021 107.48 107.48 101.5 105.44 371.4 Thousand
26 Jul, 2021 107.99 109.5 106.54 107.96 218.5 Thousand
23 Jul, 2021 107.23 108.38 105.06 107.61 221.5 Thousand
22 Jul, 2021 109.67 110.0 106.01 106.87 233.1 Thousand
21 Jul, 2021 107.79 109.62 107.15 109.0 327.1 Thousand
20 Jul, 2021 109.28 109.99 106.91 107.59 381.3 Thousand