Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 112.88 113.53 111.54 112.01 222 Thousand
27 Aug, 2021 106.5 113.87 105.57 113.05 356.2 Thousand
26 Aug, 2021 109.45 110.61 105.25 105.56 431.1 Thousand
25 Aug, 2021 115.16 115.81 109.72 109.73 313.9 Thousand
24 Aug, 2021 113.65 115.51 112.76 115.26 193.2 Thousand
23 Aug, 2021 109.53 113.38 109.2 112.85 221 Thousand
20 Aug, 2021 108.26 110.0 105.97 108.81 386.7 Thousand
19 Aug, 2021 109.71 111.13 106.74 108.72 473.8 Thousand
18 Aug, 2021 111.64 114.71 111.08 111.56 918.5 Thousand
17 Aug, 2021 111.83 113.6 109.22 112.03 280.5 Thousand