Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 105.34 110.6 104.01 108.22 289 Thousand
16 Jul, 2021 109.28 109.82 107.0 108.22 393 Thousand
15 Jul, 2021 109.08 110.64 106.77 108.33 288.7 Thousand
14 Jul, 2021 114.07 114.07 109.24 109.83 351 Thousand
13 Jul, 2021 114.85 115.98 112.99 113.07 279.2 Thousand
12 Jul, 2021 114.41 114.82 112.64 114.67 355 Thousand
09 Jul, 2021 116.55 116.55 112.59 114.41 431.1 Thousand
08 Jul, 2021 112.48 116.49 111.47 114.41 507 Thousand
07 Jul, 2021 122.5 123.43 116.13 116.72 1.19 Million
06 Jul, 2021 124.5 126.4 122.06 124.32 6.78 Million