Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 84.9 90.25 83.2 89.5 398.5 Thousand
09 Dec, 2020 88.1 89.68 85.49 87.78 405.7 Thousand
08 Dec, 2020 86.57 90.0 85.49 87.81 472 Thousand
07 Dec, 2020 92.03 93.49 85.0 85.23 963.5 Thousand
04 Dec, 2020 86.17 91.13 85.43 90.53 789.1 Thousand
03 Dec, 2020 83.75 87.08 83.3 86.05 613.6 Thousand
02 Dec, 2020 89.35 90.0 81.73 82.5 1 Million
01 Dec, 2020 94.11 94.92 88.0 91.74 1.2 Million
30 Nov, 2020 94.61 94.61 87.29 90.75 800.3 Thousand
27 Nov, 2020 85.88 92.27 85.51 90.6 430.8 Thousand