Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 86.28 87.39 82.76 86.61 461.2 Thousand
24 Nov, 2020 84.0 88.28 82.95 86.72 624.8 Thousand
23 Nov, 2020 85.93 86.08 80.21 83.07 761.8 Thousand
20 Nov, 2020 78.69 84.4 78.0 84.07 1.66 Million
19 Nov, 2020 71.35 77.96 71.0 77.52 1.33 Million
18 Nov, 2020 71.8 75.62 70.06 70.65 1.25 Million
17 Nov, 2020 72.07 72.5 67.5 69.91 1.11 Million
16 Nov, 2020 74.79 79.84 70.8 72.53 1.39 Million
13 Nov, 2020 64.67 65.97 63.21 65.97 481.9 Thousand
12 Nov, 2020 65.08 65.77 63.47 64.0 323.7 Thousand