Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 60.34 61.36 57.0 57.94 738.1 Thousand
27 Oct, 2020 65.96 66.39 62.68 63.35 368.4 Thousand
26 Oct, 2020 64.99 66.64 63.42 65.16 566.5 Thousand
23 Oct, 2020 63.9 66.39 63.16 65.2 1.21 Million
22 Oct, 2020 59.28 62.78 58.85 62.1 645.6 Thousand
21 Oct, 2020 58.25 60.2 57.92 58.91 455.2 Thousand
20 Oct, 2020 57.72 58.76 57.46 57.82 369.2 Thousand
19 Oct, 2020 57.23 58.97 57.11 57.57 481.5 Thousand
16 Oct, 2020 54.7 57.95 54.7 56.75 657.6 Thousand
15 Oct, 2020 52.33 53.9 51.22 53.28 534 Thousand